Julius Baer Gruppe - Lagerpris

Pris Chg Dag År Dato
ABN Amro 15.97 0.16 0.98% 8.57% 2024-05-20
Credit Agricole 15.87 0.03 0.16% 33.05% 2024-05-20
Allianz 267.80 0.40 0.15% 26.56% 2024-05-20
Ashmore 200.00 -0.20 -0.10% -16.18% 2024-05-20
Azimut Holding 25.21 -0.73 -2.83% 30.39% 2024-05-20
Julius Baer Gruppe 54.48 -0.16 -0.29% -13.28% 2024-05-17
Barclays 216.75 0 0% 35.40% 2024-05-20
Banco Bilbao Vizcaya Argentaria 9.93 -0.09 -0.88% 52.71% 2024-05-20
BAWAG AG 60.15 0 0% 36.33% 2024-05-20
BNP Paribas 72.90 0.59 0.82% 27.20% 2024-05-20
Deutsche Boerse 183.80 -0.75 -0.41% 8.98% 2024-05-20
Deutsche Bank 15.69 0.05 0.32% 59.01% 2024-05-20
Erste Bank 47.57 0.05 0.11% 49.36% 2024-05-20
Man 256.00 -0.20 -0.08% 13.78% 2024-05-20
Societe Generale 27.85 0.62 2.26% 19.23% 2024-05-20
Goldman Sachs 462.73 -4.86 -1.04% 42.41% 2024-05-20
ING 16.57 0.04 0.25% 37.48% 2024-05-20
KBC Groep 68.90 0.42 0.61% 14.11% 2024-05-20
Lloyds Banking 56.20 0.68 1.22% 19.73% 2024-05-20
London Stock Exchange 9,328.00 -8.00 -0.09% 10.10% 2024-05-20
Morgan Stanley 100.33 -0.09 -0.09% 21.95% 2024-05-20
Munich RE 458.20 0.40 0.09% 37.31% 2024-05-20
Deutsche Pfandbriefbank 5.77 0.04 0.70% -33.31% 2024-05-20
Raiffeisen Bank International 17.42 -0.17 -0.97% 19.32% 2024-05-20
Banco Santander 4.88 0.02 0.36% 51.05% 2024-05-20
Schroders 370.40 0.40 0.11% -21.02% 2024-05-20
Swiss Life Holding 626.60 -36.00 -5.43% 17.03% 2024-05-17
Swiss Re AG 110.10 2.45 2.28% 20.04% 2024-05-17
UBS 27.54 0.12 0.44% 53.09% 2024-05-17
Zurich 471.00 1.90 0.41% 10.02% 2024-05-17